Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240717C00160000 | 2024-05-02 8:41AM CDT | 2024-07-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 110 | 310 | 50.00% |
VIX240821C00160000 | 2024-01-17 10:36AM CDT | 2024-08-21 | 0.10 | 0.05 | 0.08 | 0.00 | - | - | 8 | 258.59% |
VIX240918C00160000 | 2024-06-11 1:58PM CDT | 2024-09-18 | 0.06 | 0.03 | 0.05 | 0.00 | - | 2 | 3 | 199.61% |
VIX241016C00160000 | 2024-04-04 10:31AM CDT | 2024-10-16 | 0.07 | 0.02 | 0.12 | 0.00 | - | 500 | 500 | 183.59% |
VIX241120C00160000 | 2024-06-11 9:04AM CDT | 2024-11-20 | 0.06 | 0.06 | 0.08 | 0.00 | - | 1 | 1,001 | 160.16% |
VIX241218C00160000 | 2024-06-26 2:42PM CDT | 2024-12-18 | 0.08 | 0.06 | 0.09 | 0.00 | - | 1 | 7 | 147.66% |
VIX250122C00160000 | 2024-06-20 9:41AM CDT | 2025-01-22 | 0.06 | 0.05 | 0.10 | 0.00 | - | 100 | 101 | 134.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240717P00160000 | 2024-02-22 11:57AM CDT | 2024-07-17 | 139.99 | 140.35 | 140.55 | 0.00 | - | 1 | 1 | 0.00% |
VIX240821P00160000 | 2024-03-18 12:41PM CDT | 2024-08-21 | 138.72 | 138.95 | 139.20 | 0.00 | - | - | 1 | 0.00% |
VIX241016P00160000 | 2024-04-08 2:42PM CDT | 2024-10-16 | 135.35 | 137.55 | 137.95 | 0.00 | - | 75 | 78 | 0.00% |